ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$58.29
1.27%
≈ ￥384.714
($0.73)
更新于 2026-11-11 10:55:02
24H 最高$58.40
24H 最低$54.60
今日开盘$57.56
24H 成交量$886.42万
流通市值$2,688.84万
24H 涨跌额($0.73)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.68 +0.06%
SK Hynix (bStocks Tokenized StSKHYB
$135.99 +1.46%
Strategy (bStocks Tokenized StMSTRB
$121.84 -3.30%
Filecoin
$0.7613 +0.62%
PAX GoldPAXG
$4035.61 -1.57%
Official Trump
$1.129 +0.98%
Direxion Semiconductor Bear 3XSOXSB
$50.96 -8.74%
Pump.fun
$0.003557 -0.67%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,585.69万 | $303.10亿 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 51 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $815.99万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.32 | $8.37 | $7.66 | $1,451.41万 | $7.74亿 | 2.89% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.29 | $58.40 | $54.60 | $886.42万 | $2,688.84万 | 1.27% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 599 |
XAISideShift
|
$0.00621 | $0.00638 | $0.0061 | $12.83万 | $1,308.71万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,621.66万 | -0.13% |
| 611 |
IOTXIoTeX
|
$0.002874 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -2.48% |
| 11 |
BNB币安币
|
$681.79 | $692.50 | $670.06 | $7,913.19万 | $889.88亿 | -1.29% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.89万 | $1,723.78万 | 2.53% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 543 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.57万 | $1.18亿 | -0.92% |
相关站点
共 40 个
Chainlink - 比特币
Worldcoin - 币种排行
Quant - 比特币行情
比特币 - 币种排行
Filecoin - 比特币
Sui - 币种排行
Caldera - 数字货币市值
Uniswap - 数字货币市值
Aero - 比特币行情
Ethena - 数字货币市值
USD.AI - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
Avalanche - BTC行情
EUR - 比特币行情
Filecoin - 币种排行
Pepe - 比特币
LayerZero - 比特币行情
NEAR Protocol - 比特币
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Aave - 数字货币市值
Pepe - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 比特币
Ethena USDe - 以太坊ETH价格
Sophon - 比特币
Ondo - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 数字货币市值
Holo - 比特币行情
USDC - 比特币
波场 - 币种排行
USDC - 比特币
达世币 - 比特币行情
Caldera - 加密货币行情
QQQB - 比特币
Holo - 加密货币行情
Ondo - 币种排行