24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7567
24H 成交量$837.82万
流通市值$6.30亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
SK Hynix (bStocks Tokenized StSKHYB
$137.11 +2.13%
Official Trump
$1.133 +0.98%
Alphabet (bStocks Tokenized StGOOGLB
$291.04 +0.22%
Direxion Semiconductor Bear 3XSOXSB
$50.11 -10.41%
ProShares UltraPro QQQ (bStockTQQQB
$58.62 +2.07%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1453 -1.02%
Strategy (bStocks Tokenized StMSTRB
$122.5 -2.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,573.71万 | $303.10亿 | -0.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 51 |
TRUMPOfficial Trump
|
$1.133 | $1.15 | $1.09 | $808.60万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.387 | $8.39 | $7.66 | $1,449.77万 | $7.74亿 | 4.71% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.64 | $54.60 | $897.74万 | $2,688.84万 | 2.07% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 599 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $1,308.71万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.55万 | $5,621.66万 | 0.13% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,708.77万 | -2.04% |
| 11 |
BNB币安币
|
$683.87 | $692.50 | $670.06 | $7,878.46万 | $889.88亿 | -0.81% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,723.78万 | 2.40% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
RWUSD - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena USDe - BTC行情
Plasma - 比特币
瑞波币 - 比特币行情
BNSOL - 数字货币市值
World Liberty - 数字货币市值
WBETH - 比特币行情
达世币 - 数字货币市值
WBETH - 比特币行情
Aave - 比特币行情
狗币 - BTC行情
First Digital - 加密货币行情
达世币 - 币种排行
Plasma - 比特币行情
Aero - 以太坊ETH价格
NFP - 以太坊ETH价格
Gram - BTC行情
恒星币 - 币种排行
United Stables - 以太坊ETH价格
Sophon - 加密货币行情
USD.AI - 比特币行情
Aster - 币种排行
Ethena USDe - 币种排行
Render - 数字货币市值
达世币 - 以太坊ETH价格
狗币 - 币种排行
BFUSD - 数字货币市值
USD.AI - BTC行情
Ethena - 比特币
First Digital - 比特币行情
Aptos - 比特币
Ondo - BTC行情
以太坊 - 比特币
Injective - 比特币
Pepe - 比特币
恒星币 - 加密货币行情
LayerZero - 数字货币市值
恒星币 - 以太坊ETH价格