24H 最高$0.00208
24H 最低$0.001351
今日开盘$0.001418
24H 成交量$2,713.69万
流通市值$2,676.97万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,585.69万 | $303.10亿 | 0.00% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 55 |
QQQBQQQB
|
$682.06 | $682.44 | $667.60 | $712.23万 | — | 0.42% |
| 51 |
TRUMPOfficial Trump
|
$1.129 | $1.15 | $1.09 | $815.99万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.32 | $8.37 | $7.66 | $1,451.41万 | $7.74亿 | 2.89% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.29 | $58.40 | $54.60 | $886.42万 | $2,688.84万 | 1.27% |
| 670 |
HPEBHPEB
|
$49.17 | $49.28 | $46.08 | $5.60万 | — | 2.76% |
| 599 |
XAISideShift
|
$0.00621 | $0.00638 | $0.0061 | $12.83万 | $1,308.71万 | 0.00% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001638 | $0.001672 | $0.001586 | $69.82万 | — | 0.06% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,621.66万 | -0.13% |
| 611 |
IOTXIoTeX
|
$0.002874 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -2.48% |
| 11 |
BNB币安币
|
$681.79 | $692.50 | $670.06 | $7,913.19万 | $889.88亿 | -1.29% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.89万 | $1,723.78万 | 2.53% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 543 |
AWEAWE Network
|
$0.06148 | $0.06218 | $0.06074 | $18.57万 | $1.18亿 | -0.92% |
相关站点
共 40 个
达世币 - 比特币
比特现金 - 以太坊ETH价格
Prom - 币种排行
达世币 - BTC行情
Bittensor - 比特币行情
Pyth Network - 比特币行情
Sophon - 比特币行情
Injective - 数字货币市值
USD.AI - BTC行情
Quant - 比特币行情
Holo - 加密货币行情
BNSOL - 币种排行
Bubblemaps - 加密货币行情
Artificial - 数字货币市值
牛来 - 数字货币市值
Artificial - 比特币
WBETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
Polkadot - 以太坊ETH价格
BFUSD - BTC行情
A链 - BTC行情
Official Trump - 比特币行情
Solana - 币种排行
Aero - 数字货币市值
艾达币 - 比特币
Chainlink - 比特币行情
Aster - 币种排行
Official Trump - 数字货币市值
Aster - 币种排行
Polkadot - 比特币
币安币 - 比特币
BNSOL - 加密货币行情
艾达币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Official Trump - 加密货币行情
BNSOL - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 比特币
StraitsX XUSD - 币种排行
Pepe - 币种排行