24H 最高$0.00304
24H 最低$0.00285
今日开盘$0.00289
24H 成交量$30.03万
流通市值$1,994.49万
24H 涨跌额($0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00278521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,578.85万 | $303.10亿 | -0.06% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.66 | $683.89 | $667.60 | $720.81万 | — | 0.84% |
| 51 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $799.82万 | $3.16亿 | 0.71% |
| 35 |
INJInjective
|
$8.396 | $8.44 | $7.66 | $1,456.34万 | $7.74亿 | 5.04% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $896.30万 | $2,688.84万 | 2.43% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.75万 | — | 4.69% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.90万 | $1,308.71万 | 0.48% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001648 | $0.001672 | $0.001586 | $69.48万 | — | 1.85% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,621.66万 | -0.13% |
| 611 |
IOTXIoTeX
|
$0.002875 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -2.21% |
| 11 |
BNB币安币
|
$683 | $692.50 | $670.06 | $7,862.88万 | $889.88亿 | -0.78% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.08万 | $1,723.78万 | 3.18% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.18亿 | -0.26% |
相关站点
共 40 个
Bittensor - 币种排行
QQQB - 加密货币行情
波场 - 币种排行
First Digital - 比特币
ONEchain - 加密货币行情
比特币
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特现金 - 币种排行
Caldera - BTC行情
BEAMX - 加密货币行情
Polkadot - 比特币
Official Trump - BTC行情
Initia - 加密货币行情
莱特币 - 币种排行
WBETH - 比特币行情
波场 - BTC行情
Aster - 币种排行
MegaETH - 比特币行情
Aptos - 数字货币市值
MegaETH - 币种排行
NFP - 比特币
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
Sui - 比特币行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
BNSOL - 数字货币市值
Aptos - 比特币
Polkadot - 数字货币市值
BFUSD - 以太坊ETH价格
LayerZero - 币种排行
Ether.fi - 以太坊ETH价格
Render - 比特币行情
Midnight - 币种排行
Tether Gold - BTC行情
大零币 - 币种排行
WBETH - BTC行情
波场 - 数字货币市值
EUR - 加密货币行情