24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01074
24H 成交量$98.32万
流通市值$7,168.28万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.33万 | $303.10亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.56 | $683.81 | $667.60 | $720.93万 | — | 0.71% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $804.45万 | $3.16亿 | 0.36% |
| 35 |
INJInjective
|
$8.354 | $8.42 | $7.66 | $1,454.53万 | $7.74亿 | 4.17% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $899.84万 | $2,688.84万 | 2.02% |
| 670 |
HPEBHPEB
|
$49.6 | $49.66 | $46.08 | $5.68万 | — | 3.64% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.88万 | $1,308.71万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $69.51万 | — | 1.17% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.56万 | $5,621.66万 | 0.27% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.71万 | $2,708.77万 | -2.11% |
| 11 |
BNB币安币
|
$683.52 | $692.50 | $670.06 | $7,881.24万 | $889.88亿 | -0.89% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.57万 | $1,723.78万 | 2.92% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
牛来 - 加密货币行情
NEAR Protocol - 比特币
Tether Gold - 比特币行情
Pyth Network - 数字货币市值
PAX Gold - 币种排行
Hedera - 以太坊ETH价格
Aptos - 币种排行
Hedera - 加密货币行情
Shiba Inu - 币种排行
Prom - 加密货币行情
BNSOL - 数字货币市值
Uniswap - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - 币种排行
WBETH - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 比特币
Aster - 比特币
Render - 比特币行情
恒星币 - 比特币
恒星币 - 数字货币市值
LayerZero - 加密货币行情
Aave - 数字货币市值
RWUSD - BTC行情
MegaETH - 比特币
波场 - 比特币
Pump.fun - 以太坊ETH价格
Pepe - 比特币行情
USDC - 币种排行
Particle - BTC行情
Aptos - 比特币
Quant - 比特币
POL - 比特币
First Digital - BTC行情
比特币 - 比特币行情
Plasma - 比特币行情
Render - 比特币
Pepe - 数字货币市值
Chainlink - 比特币行情
BNSOL - 比特币