24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004424
24H 成交量$38.60万
流通市值$2,534.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.53万 | $303.10亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.54 | $683.61 | $667.60 | $714.78万 | — | 0.75% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $806.97万 | $3.16亿 | 0.62% |
| 35 |
INJInjective
|
$8.366 | $8.42 | $7.66 | $1,453.09万 | $7.74亿 | 4.18% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.67 | $54.60 | $898.21万 | $2,688.84万 | 2.11% |
| 670 |
HPEBHPEB
|
$49.49 | $49.49 | $46.08 | $5.67万 | — | 3.41% |
| 599 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.90万 | $1,308.71万 | 0.32% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.56万 | $5,621.66万 | 0.13% |
| 611 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.72万 | $2,708.77万 | -2.11% |
| 11 |
BNB币安币
|
$684.05 | $692.50 | $670.06 | $7,886.61万 | $889.88亿 | -0.71% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 223 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.65万 | $1,723.78万 | 2.82% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 543 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
Pepe - 比特币行情
Pyth Network - 以太坊ETH价格
Particle - 数字货币市值
Midnight - 比特币行情
Sui - BTC行情
Plasma - 比特币
Hedera - 比特币行情
狗币 - 数字货币市值
Midnight - 数字货币市值
Aero - 币种排行
Quant - BTC行情
Aero - BTC行情
Injective - 币种排行
PAX Gold - 数字货币市值
United Stables - 加密货币行情
瑞波币 - 比特币行情
RWUSD - 加密货币行情
BENQI - 比特币
比特现金 - 数字货币市值
币安币 - 币种排行
Midnight - BTC行情
比特现金 - BTC行情
币安币 - 比特币行情
Initia - 比特币
Particle - 比特币行情
BFUSD - 以太坊ETH价格
Midnight - 加密货币行情
比特币 - BTC行情
A链 - 数字货币市值
Prom - 比特币
Artificial - 数字货币市值
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Aptos - 数字货币市值
Sophon - 比特币行情
Render - 数字货币市值
Pyth Network - 加密货币行情
Aave - BTC行情
Prom - 比特币
MegaETH - 加密货币行情