24H 最高$0.000474
24H 最低$0.000453
今日开盘$0.000468
24H 成交量$8.83万
流通市值$1,669.53万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,573.71万 | $303.10亿 | -0.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 51 |
TRUMPOfficial Trump
|
$1.133 | $1.15 | $1.09 | $808.60万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.387 | $8.39 | $7.66 | $1,449.77万 | $7.74亿 | 4.71% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.64 | $54.60 | $897.74万 | $2,688.84万 | 2.07% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 599 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $1,308.71万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.55万 | $5,621.66万 | 0.13% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,708.77万 | -2.04% |
| 11 |
BNB币安币
|
$683.87 | $692.50 | $670.06 | $7,878.46万 | $889.88亿 | -0.81% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,723.78万 | 2.40% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
Official Trump - 比特币
艾达币 - 加密货币行情
Official Trump - 比特币
达世币 - 币种排行
NEAR Protocol - BTC行情
USDC - 比特币
Caldera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Particle - 加密货币行情
USDC - 比特币
币安币 - 数字货币市值
恒星币 - 加密货币行情
World Liberty - 币种排行
Hedera - 加密货币行情
以太坊 - 币种排行
USD1 - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - BTC行情
Prom - 币种排行
牛来 - 以太坊ETH价格
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Sophon - 比特币
Sophon - 比特币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
狗币 - BTC行情
Solana - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 数字货币市值
A链 - 比特币
EUR - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情