24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$915.17万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,561.72万 | $303.10亿 | -0.16% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.34 | $683.89 | $667.60 | $716.16万 | — | 0.90% |
| 51 |
TRUMPOfficial Trump
|
$1.131 | $1.15 | $1.09 | $798.64万 | $3.16亿 | 0.71% |
| 35 |
INJInjective
|
$8.381 | $8.44 | $7.66 | $1,456.49万 | $7.74亿 | 4.74% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.59 | $58.74 | $54.60 | $893.08万 | $2,688.84万 | 2.74% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.73万 | — | 4.86% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $1,308.71万 | 0.48% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.43万 | — | 1.86% |
| 679 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $3.98万 | $5,621.66万 | -0.40% |
| 611 |
IOTXIoTeX
|
$0.002877 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -1.91% |
| 11 |
BNB币安币
|
$683.32 | $692.50 | $670.06 | $7,854.35万 | $889.88亿 | -0.79% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002183 | $0.002245 | $0.002102 | $78.03万 | $1,723.78万 | 3.46% |
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 537 |
AWEAWE Network
|
$0.06188 | $0.06218 | $0.06074 | $18.98万 | $1.18亿 | 0.02% |
相关站点
共 40 个
Ripple USD - BTC行情
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
United Stables - 加密货币行情
Particle - 比特币
Aave - 比特币行情
BFUSD - 币种排行
Pudgy Penguins - 比特币
达世币 - 币种排行
Ethena - BTC行情
USD.AI - BTC行情
莱特币 - 比特币
Chainlink - 比特币
Ripple USD - 币种排行
MegaETH - 以太坊ETH价格
USDC - 币种排行
NFP - 比特币行情
牛来 - BTC行情
United Stables - 比特币行情
Arbitrum - 比特币
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
Aptos - 币种排行
Official Trump - 比特币
币安币 - 比特币
Prom - 数字货币市值
Sui - 加密货币行情
LayerZero - 数字货币市值
Plasma - 比特币
Hyperliquid - BTC行情
瑞波币 - BTC行情
达世币 - 以太坊ETH价格
ONEchain - 以太坊ETH价格
United Stables - 比特币
Plasma - 比特币
MegaETH - 数字货币市值
Aero - 数字货币市值
Filecoin - BTC行情