South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$8.02
8.09%
≈ ￥52.932
($0.60)
更新于 2026-11-11 11:35:01
24H 最高$8.09
24H 最低$6.96
今日开盘$7.42
24H 成交量$610.84万
流通市值$1,774.60万
24H 涨跌额($0.60)
历史最高$25.73
最高日期2026-09-08
历史最低$6.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3176 | $0.3205 | $0.3173 | $2,578.85万 | $303.10亿 | -0.06% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.66 | $683.89 | $667.60 | $720.81万 | — | 0.84% |
| 51 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $799.82万 | $3.16亿 | 0.71% |
| 35 |
INJInjective
|
$8.396 | $8.44 | $7.66 | $1,456.34万 | $7.74亿 | 5.04% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $896.30万 | $2,688.84万 | 2.43% |
| 670 |
HPEBHPEB
|
$49.8 | $49.84 | $46.08 | $5.75万 | — | 4.69% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.90万 | $1,308.71万 | 0.48% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001648 | $0.001672 | $0.001586 | $69.48万 | — | 1.85% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,621.66万 | -0.13% |
| 611 |
IOTXIoTeX
|
$0.002875 | $0.002966 | $0.002813 | $11.68万 | $2,708.77万 | -2.21% |
| 11 |
BNB币安币
|
$683 | $692.50 | $670.06 | $7,862.88万 | $889.88亿 | -0.78% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.08万 | $1,723.78万 | 3.18% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 539 |
AWEAWE Network
|
$0.06171 | $0.06218 | $0.06074 | $18.75万 | $1.18亿 | -0.26% |
相关站点
共 40 个
Internet - 币种排行
Midnight - 币种排行
Sophon - BTC行情
ONEchain - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 数字货币市值
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 加密货币行情
ONEchain - BTC行情
Polkadot - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Aptos - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 加密货币行情
Pepe - 比特币
Ethena - 加密货币行情
狗币 - 数字货币市值
Pyth Network - 数字货币市值
QQQB - BTC行情
Hedera - BTC行情
Plasma - BTC行情
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
瑞波币 - 比特币
NFP - 以太坊ETH价格
WBETH - 比特币
Aave - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 比特币
Shiba Inu - 加密货币行情
LayerZero - 以太坊ETH价格
Hedera - 数字货币市值
Worldcoin - 数字货币市值
Holo - 币种排行
币安币 - 加密货币行情
Ondo - 比特币行情
USD1 - 比特币
StraitsX XUSD - 加密货币行情
以太坊 - 币种排行