24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$370.09万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,588.33万 | $303.10亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.56 | $683.81 | $667.60 | $720.93万 | — | 0.71% |
| 51 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.09 | $804.45万 | $3.16亿 | 0.36% |
| 35 |
INJInjective
|
$8.354 | $8.42 | $7.66 | $1,454.53万 | $7.74亿 | 4.17% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.74 | $54.60 | $899.84万 | $2,688.84万 | 2.02% |
| 670 |
HPEBHPEB
|
$49.6 | $49.66 | $46.08 | $5.68万 | — | 3.64% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.88万 | $1,308.71万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001645 | $0.001672 | $0.001586 | $69.51万 | — | 1.17% |
| 677 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $4.56万 | $5,621.66万 | 0.27% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.71万 | $2,708.77万 | -2.11% |
| 11 |
BNB币安币
|
$683.52 | $692.50 | $670.06 | $7,881.24万 | $889.88亿 | -0.89% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.57万 | $1,723.78万 | 2.92% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
BNSOL - BTC行情
狗币 - 币种排行
Pump.fun - 比特币
比特现金 - BTC行情
Polkadot - 数字货币市值
USDC - 以太坊ETH价格
Holo - 币种排行
牛来 - 币种排行
Pyth Network - 币种排行
Injective - 币种排行
Uniswap - BTC行情
Official Trump - 比特币行情
Internet - BTC行情
波场 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - BTC行情
Official Trump - 数字货币市值
BNSOL - BTC行情
POL - BTC行情
United Stables - 数字货币市值
Aster - 数字货币市值
BEAMX - 以太坊ETH价格
Polkadot - 比特币行情
CYBER - BTC行情
比特现金 - 币种排行
Artificial - 币种排行
以太坊 - 比特币
WBETH - 比特币行情
Ethena USDe - 数字货币市值
Aave - 比特币
Shiba Inu - 加密货币行情
Ethena USDe - BTC行情
Filecoin - 币种排行
USD.AI - 币种排行
BNSOL - 比特币行情
ONEchain - 以太坊ETH价格
A链 - 比特币
Pump.fun - 比特币
达世币 - BTC行情