Coherent (bStocks Tokenized St
COHRB · 美元计价
$226.11
0.42%
≈ ￥1492.33
($0.95)
更新于 2026-11-11 11:25:02
24H 最高$228.80
24H 最低$207.43
今日开盘$225.16
24H 成交量$47.92万
流通市值$205.10万
24H 涨跌额($0.95)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3205 | $0.3173 | $2,586.60万 | $303.10亿 | 0.00% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 56 |
QQQBQQQB
|
$683.67 | $683.81 | $667.60 | $721.38万 | — | 0.74% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $802.67万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.389 | $8.42 | $7.66 | $1,451.83万 | $7.74亿 | 4.08% |
| 48 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.63 | $58.74 | $54.60 | $897.96万 | $2,688.84万 | 2.16% |
| 670 |
HPEBHPEB
|
$49.67 | $49.70 | $46.08 | $5.69万 | — | 4.15% |
| 599 |
XAISideShift
|
$0.00623 | $0.00638 | $0.0061 | $12.89万 | $1,308.71万 | 0.16% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001646 | $0.001672 | $0.001586 | $69.54万 | — | 1.42% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.59万 | $5,621.66万 | -0.13% |
| 612 |
IOTXIoTeX
|
$0.002876 | $0.002966 | $0.002813 | $11.69万 | $2,708.77万 | -1.84% |
| 11 |
BNB币安币
|
$683.36 | $692.50 | $670.06 | $7,888.70万 | $889.88亿 | -0.81% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 224 |
CELRCeler Network
|
$0.002185 | $0.002245 | $0.002102 | $78.19万 | $1,723.78万 | 3.26% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 540 |
AWEAWE Network
|
$0.06178 | $0.06218 | $0.06074 | $18.74万 | $1.18亿 | -0.15% |
相关站点
共 40 个
Aero - 数字货币市值
恒星币 - 比特币行情
CYBER - 比特币
BEAMX - 比特币
BENQI - BTC行情
USD.AI - 加密货币行情
Internet - BTC行情
USD.AI - 数字货币市值
Pudgy Penguins - 加密货币行情
Injective - 数字货币市值
World Liberty - 比特币
MegaETH - 加密货币行情
Particle - 数字货币市值
比特币 - 数字货币市值
牛来 - BTC行情
RWUSD - 比特币
恒星币 - 比特币
Tokamak - 加密货币行情
Injective - 比特币行情
比特现金 - 比特币行情
Pump.fun - BTC行情
USDC - 比特币行情
Chainlink - 比特币
BENQI - 加密货币行情
Aster - BTC行情
POL - BTC行情
Aster - 数字货币市值
波场 - 数字货币市值
Gram - 比特币
Tether Gold - 数字货币市值
Shiba Inu - 加密货币行情
Sophon - 数字货币市值
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ethena USDe - 比特币
Pudgy Penguins - BTC行情
CYBER - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - BTC行情
牛来 - 比特币