24H 最高$41.96
24H 最低$39.49
今日开盘$41.57
24H 成交量$4.61万
流通市值—
24H 涨跌额(-$1.51)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3176 | $0.3183 | $0.3162 | $1,777.07万 | $300.84亿 | 0.03% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 236 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 44 |
QQQBQQQB
|
$685.5 | $695.69 | $682.40 | $1,038.17万 | — | 0.23% |
| 60 |
TRUMPOfficial Trump
|
$1.126 | $1.17 | $1.10 | $667.65万 | $3.27亿 | -0.62% |
| 32 |
INJInjective
|
$7.576 | $8.35 | $7.41 | $1,460.43万 | $7.95亿 | -9.22% |
| 40 |
TQQQBProShares UltraPro QQQ (bStock
|
$59.07 | $61.78 | $58.23 | $1,227.78万 | $2,556.70万 | 0.67% |
| 645 |
HPEBHPEB
|
$49.37 | $51.79 | $48.86 | $7.84万 | — | -1.20% |
| 611 |
XAISideShift
|
$0.00615 | $0.00642 | $0.00602 | $10.53万 | $1,348.50万 | -1.13% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $821.65万 | -4.95% |
| 384 |
1000CAT1000CAT
|
$0.00161 | $0.001665 | $0.001587 | $31.44万 | — | -1.59% |
| 679 |
TFUELTheta Fuel
|
$0.00741 | $0.00762 | $0.00736 | $4.27万 | $5,620.05万 | -1.20% |
| 630 |
IOTXIoTeX
|
$0.002786 | $0.002894 | $0.002736 | $8.77万 | $2,713.62万 | -2.86% |
| 15 |
BNB币安币
|
$678.08 | $689.30 | $676.77 | $5,251.13万 | $898.89亿 | -0.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,366.32万 | -4.02% |
| 417 |
CELRCeler Network
|
$0.002063 | $0.002176 | $0.002024 | $27.43万 | $1,699.64万 | -5.02% |
| 214 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 599 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $213.66万 | -25.90% |
| 452 |
AWEAWE Network
|
$0.06163 | $0.06464 | $0.06145 | $23.10万 | $1.24亿 | -0.68% |