Applied Materials (bStocks Tok
AMATB · 美元计价
$386.49
4.79%
≈ ￥2550.83
($17.68)
更新于 2026-11-11 11:10:02
24H 最高$386.49
24H 最低$357.47
今日开盘$368.81
24H 成交量$12.12万
流通市值$851.99万
24H 涨跌额($17.68)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3175 | $0.3205 | $0.3173 | $2,573.71万 | $303.10亿 | -0.09% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 55 |
QQQBQQQB
|
$683.47 | $683.47 | $667.60 | $712.92万 | — | 0.70% |
| 51 |
TRUMPOfficial Trump
|
$1.133 | $1.15 | $1.09 | $808.60万 | $3.16亿 | 0.98% |
| 35 |
INJInjective
|
$8.387 | $8.39 | $7.66 | $1,449.77万 | $7.74亿 | 4.71% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.62 | $58.64 | $54.60 | $897.74万 | $2,688.84万 | 2.07% |
| 670 |
HPEBHPEB
|
$49.48 | $49.48 | $46.08 | $5.67万 | — | 3.39% |
| 599 |
XAISideShift
|
$0.00622 | $0.00638 | $0.0061 | $12.89万 | $1,308.71万 | 0.16% |
| 353 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $802.35万 | -4.95% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
| 677 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $4.55万 | $5,621.66万 | 0.13% |
| 611 |
IOTXIoTeX
|
$0.002878 | $0.002966 | $0.002813 | $11.72万 | $2,708.77万 | -2.04% |
| 11 |
BNB币安币
|
$683.87 | $692.50 | $670.06 | $7,878.46万 | $889.88亿 | -0.81% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,511.50万 | -4.02% |
| 222 |
CELRCeler Network
|
$0.002174 | $0.002245 | $0.002102 | $78.74万 | $1,723.78万 | 2.40% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $214.02万 | -25.90% |
| 541 |
AWEAWE Network
|
$0.06157 | $0.06218 | $0.06074 | $18.60万 | $1.18亿 | -0.49% |
相关站点
共 40 个
MegaETH - 数字货币市值
WBETH - 比特币
Pyth Network - 比特币
币安币 - BTC行情
Bubblemaps - BTC行情
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - BTC行情
Gram - 币种排行
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 币种排行
Aster - 以太坊ETH价格
Pyth Network - BTC行情
Aster - 加密货币行情
Plasma - 以太坊ETH价格
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
ONEchain - 加密货币行情
Plasma - 比特币
First Digital - 比特币行情
Ethena USDe - 以太坊ETH价格
Plasma - 比特币行情
USDC - 加密货币行情
Sui - 比特币
Arbitrum - 比特币
Tether Gold - 比特币行情
Tether Gold - 比特币
Ethena USDe - 币种排行
Prom - 比特币行情
MegaETH - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 数字货币市值
Avalanche - 比特币行情
Midnight - 以太坊ETH价格